Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 18 @O8K  224'2  222'0  226'6  222'0  225'6  1'4  224'2  9:28A Apr 25
OATS  Jul 18 @O8N  225'2  225'2  229'4  225'0  229'0  3'6  225'2  9:28A Apr 25
OATS  Sep 18 @O8U  232'2  233'0  235'0  233'0  235'0  2'6  232'2  9:06A Apr 25
OATS  Dec 18 @O8Z  243'4  244'2  246'6  244'2  246'6  3'2  243'4  9:13A Apr 25
OATS  Mar 19 @O9H  251'6        252'6  -2'0  249'6s  1:17P Apr 24
OATS  May 19 @O9K  255'4          -2'0  253'4s  1:17P Apr 24
OATS  Jul 19 @O9N  260'4          -2'0  258'4s  1:17P Apr 24
OATS  Sep 19 @O9U  261'6          -2'0  259'6s  1:17P Apr 24
OATS  Dec 19 @O9Z  261'6          -2'0  259'6s  1:17P Apr 24
OATS  Mar 20 @O0H  261'6          -2'0  259'6s  1:17P Apr 24
OATS  Jul 20 @O0N  260'2          -2'0  258'2s  1:17P Apr 24
OATS  Sep 20 @O0U  260'2          -2'0  258'2s  1:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8K)
Exchange:  CBOT
Last Trade:  225'6
Change:  1'4
Bid:  226'0
Ask:  226'4
Today's High:  226'6
Today's Low:  222'0
Volume:  613
Open:  222'0
Settle:  224'2
Prev:  224'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@O8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN