Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  259'6  259'0  262'6  257'6  258'2  -1'4  259'6  1:06P Jan 19
OATS  May 18 @O8K  259'0  259'0  260'6  255'2  257'0  -2'0  259'0  12:54P Jan 19
OATS  Jul 18 @O8N  263'4  264'2  265'0  260'0  260'0  -3'4  263'4  12:46P Jan 19
OATS  Sep 18 @O8U  260'0  261'4  261'4  261'4  261'4  4'4  264'4s  1:16P Jan 18
OATS  Dec 18 @O8Z  264'2  263'2  263'2  263'0  263'0  -1'2  264'2  9:48A Jan 19
OATS  Mar 19 @O9H  258'6          5'4  264'2s  1:16P Jan 18
OATS  May 19 @O9K  258'6          5'4  264'2s  1:16P Jan 18
OATS  Jul 19 @O9N  258'6          5'4  264'2s  1:16P Jan 18
OATS  Sep 19 @O9U  260'0          5'4  265'4s  1:16P Jan 18
OATS  Dec 19 @O9Z  260'0          5'4  265'4s  1:16P Jan 18
OATS  Jul 20 @O0N  260'0          5'4  265'4s  1:16P Jan 18
OATS  Sep 20 @O0U  260'0          5'4  265'4s  1:16P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  258'2
Change:  -1'4
Bid:  258'0
Ask:  258'2
Today's High:  262'6
Today's Low:  257'6
Volume:  758
Open:  259'0
Settle:  259'6
Prev:  259'6
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN