Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2805.30  2803.50  2810.40  2800.50  2802.50  -4.50  2800.80s  3:21P Jul 20
S&P 500 INDEX  Dec 18 SP8Z  2809.20    2813.20  2805.20  2764.90  -4.60  2804.60s  3:21P Jul 20
S&P 500 INDEX  Mar 19 SP9H  2816.20    2820.20  2812.20  2771.20  -4.60  2811.60s  3:21P Jul 20
S&P 500 INDEX  Jun 19 SP9M  2823.90    2827.90  2819.90  2781.10  -6.30  2817.60s  3:21P Jul 20
S&P 500 INDEX  Sep 19 SP9U  2827.60    2831.60  2823.60  2788.50  -5.10  2822.50s  3:21P Jul 20
S&P 500 INDEX  Dec 19 SP9Z  2835.00    2839.00  2831.00  2795.90  -5.10  2829.90s  3:21P Jul 20
S&P 500 INDEX  Mar 20 SP0H  2854.80    2858.80  2850.80  2815.70  -5.10  2849.70s  3:21P Jul 20
S&P 500 INDEX  Jun 20 SP0M  2864.70    2868.70  2860.70  2825.60  -5.10  2859.60s  3:21P Jul 20
S&P 500 INDEX  Dec 20 SP0Z  2874.60    2878.60  2870.60  2835.50  -5.10  2869.50s  3:21P Jul 20
S&P 500 INDEX  Dec 21 SP1Z  2928.70          -5.10  2923.60s  3:21P Jul 20
S&P 500 INDEX  Dec 22 SP2Z  2978.70          -2.10  2976.60s  3:21P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2802.50
Change:  - 4.50
Bid: 
Ask: 
Today's High:  2810.40
Today's Low:  2800.50
Volume:  2,761
Open:  2803.50
Settle:  2800.80s
Prev:  2805.30
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
3:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN