Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6526.75  6525.75  6538.75  6429.25  6450.25  -76.50  6526.75  9:10A Apr 25
E-MINI NASDA... Sep 18 @NQ8U  6552.50  6554.00  6558.75  6458.75  6489.00  -63.50  6552.50  9:08A Apr 25
E-MINI NASDA... Dec 18 @NQ8Z  6580.00  6551.25  6551.25  6493.00  6493.00  -87.00  6580.00  8:59A Apr 25
E-MINI NASDA... Mar 19 @NQ9H  6599.25        6642.00    6599.25   
E-MINI NASDA... Jun 19 @NQ9M  6621.50  6600.00  6600.00  6600.00  6600.00  -21.50  6621.50  6:12A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6450.25
Change:  - 76.50
Bid:  6450.00
Ask:  6450.50
Today's High:  6538.75
Today's Low:  6429.25
Volume:  626,789
Open:  6525.75
Settle:  6526.75
Prev:  6526.75
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
9:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN