Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7155.25  7155.00  7159.75  6944.00  7093.00  -62.25  7155.25  1:15P Oct 23
E-MINI NASDA... Mar 19 @NQ9H  7190.25  7193.00  7193.00  6980.00  7125.50  -64.75  7190.25  1:14P Oct 23
E-MINI NASDA... Jun 19 @NQ9M  7225.50  7140.00  7140.00  7140.00  7140.00  -85.50  7225.50  11:48A Oct 23
E-MINI NASDA... Sep 19 @NQ9U  7257.25        7218.00    7257.25   
E-MINI NASDA... Dec 19 @NQ9Z  7289.00            7289.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7093.00
Change:  - 62.25
Bid:  7092.75
Ask:  7093.00
Today's High:  7159.75
Today's Low:  6944.00
Volume:  650,331
Open:  7155.00
Settle:  7155.25
Prev:  7155.25
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN