Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 18 @EM8G  98.4400    98.4413  98.4413  98.4375    98.4400   
1 MONTH EURO... Mar 18 @EM8H  98.2625    98.2613  98.2613  98.3500    98.2625   
1 MONTH EURO... Apr 18 @EM8J  98.2450    98.2413  98.2413  98.2925    98.2450   
1 MONTH EURO... May 18 @EM8K  98.2225    98.2175  98.2175  98.2250    98.2225   
1 MONTH EURO... Jun 18 @EM8M  98.0700    98.0638  98.0625      98.0700   
1 MONTH EURO... Jul 18 @EM8N  98.0350    98.0300  98.0275  98.3150    98.0350   
1 MONTH EURO... Aug 18 @EM8Q  98.0325    98.0288  98.0225  98.3250    98.0325   
1 MONTH EURO... Sep 18 @EM8U  97.9425    97.9375  97.9300  98.2650    97.9425   
1 MONTH EURO... Oct 18 @EM8V  97.8925    97.8888  97.8800  98.2200    97.8925   
1 MONTH EURO... Nov 18 @EM8X  97.8775    97.8738  97.8675      97.8775   
1 MONTH EURO... Dec 18 @EM8Z  97.8000    97.7963  97.7950      97.8000   
1 MONTH EURO... Jan 19 @EM9F  97.7875    97.7813  97.7813      97.7875   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8G)
Exchange:  CME
Last Trade:  98.4375
Change: 
Bid:  98.4375
Ask:  98.4450
Today's High:  98.4413
Today's Low:  98.4413
Volume:  2
Open: 
Settle:  98.4400
Prev:  98.4400
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@EM8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN