Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  115'08.5  115'07.3  115'08.8  115'04.0  115'05.8  -0'02.8  115'08.5  1:06P Jan 19
5 YR US TREA... Jun 18 @FV8M  115'00.0  114'29.8  114'29.8  114'29.8  114'29.8  -0'02.3  115'00.0  8:39A Jan 19
5 YR US TREA... Sep 18 @FV8U  115'00.0            115'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  115'05.8
Change:  -0'02.8
Bid:  115'05.5
Ask:  115'05.8
Today's High:  115'08.8
Today's Low:  115'04.0
Volume:  986,137
Open:  115'07.3
Settle:  115'08.5
Prev:  115'08.5
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN