Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  149'14  149'05  149'12  148'20  149'02  -0'12  149'14  1:06P Jan 19
US TREASURY ... Jun 18 @US8M  148'13  147'28  148'02  147'20  148'00  -0'13  148'13  12:56P Jan 19
US TREASURY ... Sep 18 @US8U  147'13            147'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  149'02
Change:  -0'12
Bid:  149'02
Ask:  149'03
Today's High:  149'12
Today's Low:  148'20
Volume:  377,868
Open:  149'05
Settle:  149'14
Prev:  149'14
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN