Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  31.01  31.00  31.07  30.75  30.80  -0.21  31.01  9:14A Apr 25
SOYBEAN OIL  Jul 18 @BO8N  31.27  31.25  31.35  31.01  31.05  -0.22  31.27  9:15A Apr 25
SOYBEAN OIL  Aug 18 @BO8Q  31.39  31.39  31.45  31.14  31.19  -0.20  31.39  9:13A Apr 25
SOYBEAN OIL  Sep 18 @BO8U  31.54  31.54  31.58  31.31  31.35  -0.19  31.54  9:12A Apr 25
SOYBEAN OIL  Oct 18 @BO8V  31.68  31.68  31.72  31.45  31.50  -0.18  31.68  9:13A Apr 25
SOYBEAN OIL  Dec 18 @BO8Z  32.04  32.04  32.10  31.80  31.85  -0.19  32.04  9:14A Apr 25
SOYBEAN OIL  Jan 19 @BO9F  32.30  32.31  32.36  32.07  32.12  -0.18  32.30  9:14A Apr 25
SOYBEAN OIL  Mar 19 @BO9H  32.62  32.61  32.61  32.39  32.50  -0.12  32.62  9:02A Apr 25
SOYBEAN OIL  May 19 @BO9K  32.94  32.90  32.90  32.73  32.76  -0.18  32.94  9:15A Apr 25
SOYBEAN OIL  Jul 19 @BO9N  33.22  33.23  33.23  33.07  33.08  -0.14  33.22  8:35A Apr 25
SOYBEAN OIL  Aug 19 @BO9Q  33.32        34.01  -0.03  33.29s  1:15P Apr 24
SOYBEAN OIL  Sep 19 @BO9U  33.39        33.25  -0.03  33.36s  1:15P Apr 24
SOYBEAN OIL  Oct 19 @BO9V  33.35        33.20  0.00  33.35s  1:15P Apr 24
SOYBEAN OIL  Dec 19 @BO9Z  33.49  33.49  33.49  33.46  33.46  -0.03  33.49  8:34A Apr 25
SOYBEAN OIL  Jan 20 @BO0F  33.63        33.20  -0.02  33.61s  1:15P Apr 24
SOYBEAN OIL  Mar 20 @BO0H  33.85        33.20  -0.02  33.83s  1:15P Apr 24
SOYBEAN OIL  May 20 @BO0K  33.90        33.20  -0.02  33.88s  1:15P Apr 24
SOYBEAN OIL  Jul 20 @BO0N  34.02        34.66  -0.02  34.00s  1:15P Apr 24
SOYBEAN OIL  Aug 20 @BO0Q  34.01          -0.02  33.99s  1:15P Apr 24
SOYBEAN OIL  Sep 20 @BO0U  34.01          -0.02  33.99s  1:15P Apr 24
SOYBEAN OIL  Oct 20 @BO0V  34.01          -0.02  33.99s  1:15P Apr 24
SOYBEAN OIL  Dec 20 @BO0Z  33.98        34.66  -0.02  33.96s  1:15P Apr 24
SOYBEAN OIL  Jul 21 @BO1N  33.98          -0.02  33.96s  1:15P Apr 24
SOYBEAN OIL  Oct 21 @BO1V  33.98          -0.02  33.96s  1:15P Apr 24
SOYBEAN OIL  Dec 21 @BO1Z  33.98          -0.02  33.96s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  30.80
Change:  -0.21
Bid:  30.78
Ask:  30.80
Today's High:  31.07
Today's Low:  30.75
Volume:  41,926
Open:  31.00
Settle:  31.01
Prev:  31.01
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
9:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN