Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  119'10.5  119'06.0  119'09.0  118'31.0  119'04.0  -0'06.5  119'10.5  9:17A Apr 25
10 YR US TRE... Sep 18 @TY8U  118'31.5  118'26.5  118'28.5  118'20.0  118'25.5  -0'06.0  118'31.5  9:06A Apr 25
10 YR US TRE... Dec 18 @TY8Z  118'27.5  118'26.5  118'26.5  118'26.5  118'26.5  -0'01.0  118'27.5  8:34A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'04.0
Change:  -0'06.5
Bid:  119'03.5
Ask:  119'04.0
Today's High:  119'09.0
Today's Low:  118'31.0
Volume:  1,500,561
Open:  119'06.0
Settle:  119'10.5
Prev:  119'10.5
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN