Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 18 @LB8K  556.60  556.60  557.80  556.10  557.80  1.20  556.60  9:18A Apr 25
RANDOM LENGT... Jul 18 @LB8N  545.00  546.00  546.70  544.90  546.30  1.30  545.00  9:17A Apr 25
RANDOM LENGT... Sep 18 @LB8U  529.70  530.70  531.50  530.20  530.20  0.50  529.70  9:14A Apr 25
RANDOM LENGT... Nov 18 @LB8X  507.10    508.80  508.25  506.90    507.10   
RANDOM LENGT... Jan 19 @LB9F  473.60  479.40  481.80  479.40  481.40  8.20  481.80s  1:38P Apr 24
RANDOM LENGT... Mar 19 @LB9H  460.00    455.30    460.00    460.00   
RANDOM LENGT... May 19 @LB9K  442.00          4.00  446.00s  1:07P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8K)
Exchange:  CME
Last Trade:  557.80
Change:  1.20
Bid:  557.00
Ask:  557.80
Today's High:  557.80
Today's Low:  556.10
Volume:  639
Open:  556.60
Settle:  556.60
Prev:  556.60
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
9:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@LB8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN