Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  73.050  73.050  73.150  72.075  72.125  -0.925  73.050  12:53P Jan 19
LEAN HOGS  Apr 18 @HE8J  75.900  75.850  76.075  75.025  75.500  -0.400  75.900  12:53P Jan 19
LEAN HOGS  May 18 @HE8K  80.125  80.225  80.325  79.725  79.875  -0.250  80.125  12:46P Jan 19
LEAN HOGS  Jun 18 @HE8M  85.000  84.950  85.175  84.400  84.900  -0.100  85.000  12:53P Jan 19
LEAN HOGS  Jul 18 @HE8N  85.300  85.200  85.325  84.675  85.250  -0.050  85.300  12:53P Jan 19
LEAN HOGS  Aug 18 @HE8Q  84.675  84.600  84.700  84.225  84.675  0.000  84.675  12:53P Jan 19
LEAN HOGS  Oct 18 @HE8V  71.050  70.875  71.250  70.825  71.200  0.150  71.050  12:52P Jan 19
LEAN HOGS  Dec 18 @HE8Z  64.450  64.350  64.650  64.275  64.550  0.100  64.450  12:53P Jan 19
LEAN HOGS  Feb 19 @HE9G  67.450  67.250  67.275  67.225  67.275  -0.175  67.450  9:30A Jan 19
LEAN HOGS  Apr 19 @HE9J  70.600        70.900  0.000  70.600s  1:09P Jan 18
LEAN HOGS  May 19 @HE9K  77.725        78.050  0.000  77.725s  1:09P Jan 18
LEAN HOGS  Jun 19 @HE9M  79.175        80.000  0.000  79.175s  1:09P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  72.125
Change:  -0.925
Bid:  72.100
Ask:  72.150
Today's High:  73.150
Today's Low:  72.075
Volume:  15,638
Open:  73.050
Settle:  73.050
Prev:  73.050
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN