Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 18 @HE8K  67.450  67.050  67.575  66.700  67.450  0.000  67.450  9:15A Apr 25
LEAN HOGS  Jun 18 @HE8M  74.825  74.725  74.825  73.950  74.500  -0.325  74.825  9:20A Apr 25
LEAN HOGS  Jul 18 @HE8N  78.000  78.000  78.000  77.350  77.875  -0.125  78.000  9:20A Apr 25
LEAN HOGS  Aug 18 @HE8Q  78.175  78.175  78.300  77.725  78.000  -0.175  78.175  9:20A Apr 25
LEAN HOGS  Oct 18 @HE8V  66.150  66.275  66.325  65.775  66.075  -0.075  66.150  9:20A Apr 25
LEAN HOGS  Dec 18 @HE8Z  60.925  60.925  60.925  60.500  60.600  -0.325  60.925  9:20A Apr 25
LEAN HOGS  Feb 19 @HE9G  64.900  64.900  64.900  64.400  64.525  -0.375  64.900  9:15A Apr 25
LEAN HOGS  Apr 19 @HE9J  68.400  68.400  68.400  68.025  68.100  -0.300  68.400  9:11A Apr 25
LEAN HOGS  May 19 @HE9K  74.000        74.000  -0.500  73.500s  1:02P Apr 24
LEAN HOGS  Jun 19 @HE9M  77.725        78.200  -0.475  77.250s  1:02P Apr 24
LEAN HOGS  Jul 19 @HE9N  77.175        76.000  -0.475  76.700s  1:02P Apr 24
LEAN HOGS  Aug 19 @HE9Q  76.775          -0.475  76.300s  1:02P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  67.450
Change: 
Bid:  67.300
Ask:  67.400
Today's High:  67.575
Today's Low:  66.700
Volume:  606
Open:  67.050
Settle:  67.450
Prev:  67.450
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN