Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 18 @LE8J  121.925  121.975  122.625  121.975  122.525  0.600  122.525s  1:04P Apr 26
LIVE CATTLE  Jun 18 @LE8M  105.575  105.800  106.275  104.150  104.575  -1.225  104.350s  1:04P Apr 26
LIVE CATTLE  Aug 18 @LE8Q  105.275  105.275  105.750  103.900  104.175  -1.250  104.025s  1:04P Apr 26
LIVE CATTLE  Oct 18 @LE8V  109.125  109.050  109.300  107.850  108.025  -1.200  107.925s  1:04P Apr 26
LIVE CATTLE  Dec 18 @LE8Z  113.550  113.525  113.800  112.700  112.850  -0.775  112.775s  1:04P Apr 26
LIVE CATTLE  Feb 19 @LE9G  115.250  115.325  115.625  114.625  114.675  -0.525  114.725s  1:03P Apr 26
LIVE CATTLE  Apr 19 @LE9J  115.975  116.100  116.300  115.250  115.275  -0.600  115.375s  1:03P Apr 26
LIVE CATTLE  Jun 19 @LE9M  109.375  109.650  109.850  108.925  108.925  -0.275  109.100s  1:03P Apr 26
LIVE CATTLE  Aug 19 @LE9Q  108.300  108.425  108.750  108.425  108.750  0.100  108.400s  1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  122.525
Change:  0.600
Bid:  122.000
Ask:  122.825
Today's High:  122.625
Today's Low:  121.975
Volume:  1,585
Open:  121.975
Settle:  122.525s
Prev:  121.925
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@LE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN