Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  121.950  122.050  122.675  120.875  121.950  0.000  121.950  12:51P Jan 19
LIVE CATTLE  Apr 18 @LE8J  123.475  123.525  123.850  122.125  122.825  -0.650  123.475  12:51P Jan 19
LIVE CATTLE  Jun 18 @LE8M  115.350  115.350  115.725  114.225  114.875  -0.475  115.350  12:51P Jan 19
LIVE CATTLE  Aug 18 @LE8Q  112.600  112.500  112.900  111.350  112.175  -0.425  112.600  12:51P Jan 19
LIVE CATTLE  Oct 18 @LE8V  113.350  113.250  113.750  112.225  113.075  -0.275  113.350  12:51P Jan 19
LIVE CATTLE  Dec 18 @LE8Z  115.275  115.150  115.650  114.250  115.050  -0.225  115.275  12:51P Jan 19
LIVE CATTLE  Feb 19 @LE9G  116.250  116.225  116.550  115.275  116.050  -0.200  116.250  12:51P Jan 19
LIVE CATTLE  Apr 19 @LE9J  115.975  116.000  116.250  115.500  115.700  -0.275  115.975  11:52A Jan 19
LIVE CATTLE  Jun 19 @LE9M  109.075  108.750  108.750  108.575  108.575  -0.500  109.075  10:46A Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  121.950
Change: 
Bid:  121.925
Ask:  121.975
Today's High:  122.675
Today's Low:  120.875
Volume:  15,523
Open:  122.050
Settle:  121.950
Prev:  121.950
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN