Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 345'6 345'2 346'0 344'6 345'6 0'0 5:22A Sep 20
CORN  Mar 19 @C9H 358'0 357'4 358'2 357'2 358'0 0'0 5:09A Sep 20
CORN  May 19 @C9K 366'4 366'0 366'4 365'6 366'4 0'0 5:10A Sep 20
SOYBEANS  Nov 18 @S8X 830'0 830'0 831'2 825'2 826'2 -3'6 5:22A Sep 20
SOYBEANS  Jan 19 @S9F 843'6 843'4 845'0 839'4 840'0 -3'6 5:22A Sep 20
SOYBEANS  Mar 19 @S9H 857'2 857'0 858'4 852'6 853'4 -3'6 5:19A Sep 20
WHEAT  Dec 18 @W8Z 522'4 523'0 523'6 517'0 518'0 -4'4 5:23A Sep 20
WHEAT  Mar 19 @W9H 540'2 540'2 541'4 535'2 536'0 -4'2 5:15A Sep 20
LIVE CATTLE  Oct 18 @LE8V 113.225 113.025 113.425 112.800 113.400 - 0.125 1:04P Sep 19
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.750 118.275 117.475 118.200 1:04P Sep 19
LEAN HOGS  Oct 18 @HE8V 59.175 59.775 60.400 59.125 60.200 0.825 1:04P Sep 19
LEAN HOGS  Dec 18 @HE8Z 57.975 58.250 58.450 56.525 57.900 -0.075 1:04P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  345'6
Change:  0'0
Bid:  345'6
Ask:  346'0
Today's High:  346'0
Today's Low:  344'6
Volume:  151,074
Open:  345'2
Settle:  345'6
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
5:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN