Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 377'2 379'2 -8'0 9:16A Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 383'4 385'2 -7'4 9:16A Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 389'2 391'0 -6'6 9:16A Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 888'2 891'0 -11'0 9:16A Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 902'2 905'0 -10'6 9:16A Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 916'2 919'0 -10'4 9:15A Jan 27
WHEAT  Mar 20 @W0H 573'4 567'6 568'6 559'4 564'2 -9'2 9:15A Jan 27
WHEAT  May 20 @W0K 572'4 567'2 567'6 559'6 564'0 -8'4 9:16A Jan 27
LIVE CATTLE  Feb 20 @LE0G 124.850 123.900 124.000 123.350 123.725 - 1.125 9:15A Jan 27
LIVE CATTLE  Apr 20 @LE0J 124.300 123.000 123.075 122.000 122.425 - 1.875 9:15A Jan 27
LEAN HOGS  Feb 20 @HE0G 67.225 66.275 66.325 65.225 66.025 -1.200 9:15A Jan 27
LEAN HOGS  Apr 20 @HE0J 73.450 71.575 72.000 70.675 71.650 -1.800 9:15A Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  379'4
Change:  -7'6
Bid:  379'2
Ask:  379'4
Today's High:  384'6
Today's Low:  377'2
Volume:  196,121
Open:  384'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN