Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 430'6 430'6 432'2 424'0 424'4 -6'2 12:22A Jul 22
CORN  Dec 19 @C9Z 435'6 436'0 437'0 428'4 428'4 -7'2 12:23A Jul 22
CORN  Mar 20 @C0H 444'0 443'6 445'2 437'0 437'0 -7'0 12:20A Jul 22
SOYBEANS  Aug 19 @S9Q 901'4 901'4 904'2 894'4 895'2 -6'2 12:00A Jul 22
SOYBEANS  Sep 19 @S9U 907'2 907'2 910'0 900'2 901'0 -6'2 12:00A Jul 22
SOYBEANS  Nov 19 @S9X 919'2 920'0 922'0 912'2 912'6 -6'4 12:22A Jul 22
WHEAT  Sep 19 @W9U 502'4 505'2 505'2 496'4 497'0 -5'4 12:23A Jul 22
WHEAT  Dec 19 @W9Z 513'4 515'0 515'0 507'4 508'0 -5'4 12:23A Jul 22
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V 108.250 108.250 108.725 107.850 108.350 0.250 1:04P Jul 19
LEAN HOGS  Aug 19 @HE9Q 82.775 82.750 84.550 82.000 84.075 1.100 1:04P Jul 19
LEAN HOGS  Oct 19 @HE9V 76.900 77.075 79.475 76.125 79.225 2.025 1:04P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  424'4
Change:  -6'2
Bid:  424'0
Ask:  424'4
Today's High:  432'2
Today's Low:  424'0
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
12:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN