Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 351'4 351'4 354'0 351'2 352'0 0'4 1:02P Jan 19
CORN  May 18 @C8K 359'4 359'4 362'2 359'2 360'0 0'4 1:02P Jan 19
CORN  Jul 18 @C8N 367'6 367'6 370'2 367'4 368'0 0'2 1:01P Jan 19
SOYBEANS  Mar 18 @S8H 973'0 972'4 982'6 972'0 977'6 4'6 1:02P Jan 19
SOYBEANS  May 18 @S8K 984'2 983'2 994'0 983'2 989'0 4'6 1:02P Jan 19
SOYBEANS  Jul 18 @S8N 994'0 993'0 1003'4 992'6 998'4 4'4 1:01P Jan 19
WHEAT  Mar 18 @W8H 425'2 425'2 427'2 421'4 422'2 -3'0 1:01P Jan 19
WHEAT  May 18 @W8K 438'2 438'0 440'0 434'4 435'2 -3'0 1:01P Jan 19
LIVE CATTLE  Feb 18 @LE8G 121.950 122.050 122.675 120.875 122.025 0.075 1:02P Jan 19
LIVE CATTLE  Apr 18 @LE8J 123.475 123.525 123.850 122.125 122.750 - 0.725 1:02P Jan 19
LEAN HOGS  Feb 18 @HE8G 73.050 73.050 73.150 72.000 72.200 -0.850 1:02P Jan 19
LEAN HOGS  Apr 18 @HE8J 75.900 75.850 76.075 75.025 75.625 -0.275 1:02P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  351'6
Change:  0'2
Bid:  351'6
Ask:  352'0
Today's High:  354'0
Today's Low:  351'2
Volume:  186,650
Open:  351'4
Settle:  351'4
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN