Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'6 371'2 373'0 371'0 372'6 2'0 1:50A Sep 23
CORN  Mar 20 @C0H 381'6 382'4 384'2 382'2 384'2 2'4 1:46A Sep 23
CORN  May 20 @C0K 389'4 389'6 391'6 389'6 391'6 2'2 1:37A Sep 23
SOYBEANS  Nov 19 @S9X 882'6 882'6 892'4 882'6 891'4 8'6 1:49A Sep 23
SOYBEANS  Jan 20 @S0F 896'4 896'4 906'0 896'4 905'2 8'6 1:49A Sep 23
SOYBEANS  Mar 20 @S0H 908'6 908'4 918'2 908'4 918'2 9'4 1:46A Sep 23
WHEAT  Dec 19 @W9Z 484'2 485'0 487'0 482'4 486'4 2'2 1:46A Sep 23
WHEAT  Mar 20 @W0H 491'0 491'4 493'2 489'4 492'6 1'6 1:48A Sep 23
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 100.125 98.950 99.800 - 0.450 1:04P Sep 20
LIVE CATTLE  Dec 19 @LE9Z 105.825 105.850 105.875 104.350 105.625 - 0.675 1:04P Sep 20
LEAN HOGS  Oct 19 @HE9V 61.400 61.350 62.475 60.100 60.650 -1.050 1:04P Sep 20
LEAN HOGS  Dec 19 @HE9Z 67.950 67.825 69.075 64.950 66.250 -1.700 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'6
Change:  2'0
Bid:  372'4
Ask:  372'6
Today's High:  373'0
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN