Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 Soybeans Chart Jan 31, 19    
  Chart Feb 28, 19    
 spring wheat Chart Jan 31 14.0Pro    
  Chart Feb 28 14.0Pro    
Price as of 01/15/19 11:46PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 11:35P Chart for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 11:35P Chart for @C9K
Jul 19 389'0 390'2 389'0 389'6 2'2 387'4 11:35P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'4 895'2 897'6 4'4 893'2 11:35P Chart for @S9H
May 19 909'0 911'6 909'0 911'4 4'6 906'6 11:35P Chart for @S9K
Jul 19 922'0 924'4 922'0 924'2 4'4 919'6 11:35P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'2 511'0 513'4 2'4 511'0 11:35P Chart for @W9H
May 19 516'6 519'0 516'6 518'4 2'4 516'0 11:35P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Chart for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 373'6 2'4
@S9H 897'6 4'4
@W9H 513'4 2'4
@O9H 294'4 2'0
Stocks
MSFT 105.010000 2.960000
WMT 96.250000 1.300000
XOM 71.670000 0.040000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 0oF Feels Like: -19oF
Humid: 78% Dew Pt: -6oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:06 Sunset: 5:06
As reported at MOORHEAD, MN at 11:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 8°F
Low: -8°F
Precip: 0%
High: 7°F
Low: -2°F
Precip: 0%
High: -1°F
Low: -11°F
Precip: 0%
High: -8°F
Low: -15°F
Precip: 0%
High: 2°F
Low: -15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM Tue Jan 15, 2019 CST

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN