Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Apr 30, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
 spring wheat Chart Apr 30 14.0Pro    
  Chart May 31 14.0Pro    
  Chart Aug 31 14.0Pro    
Price as of 04/26/18 11:34PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'6 385'2 386'4 0'4 386'0 11:20P Chart for @C8K
Jul 18 394'6 396'2 394'6 396'2 1'0 395'2 11:21P Chart for @C8N
Sep 18 402'0 403'0 402'0 403'0 0'6 402'2 11:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1028'0 1029'6 1'6 1028'0 11:22P Chart for @S8K
Jul 18 1040'0 1042'6 1039'6 1041'4 2'0 1039'4 11:22P Chart for @S8N
Aug 18 1042'0 1044'6 1042'0 1043'0 1'4 1041'4 11:22P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 484'4 481'6 484'0 3'2 480'6 11:23P Chart for @W8K
Jul 18 493'2 493'6 490'4 493'2 3'6 489'4 11:23P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04:10P Chart for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04:10P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 04:10P Chart for @HE8K
Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 02:30P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

My Market Watch
Click Here to Customize
Commodities
@C8K 386'4 0'4
@S8K 1029'6 1'6
@W8K 484'0 3'2
@O8K 222'0 1'2
Stocks
MSFT 94.260000 1.950000
WMT 87.940000 0.770000
XOM 80.860000 1.360000
TWX 93.670000 -2.610000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 8:31
As reported at MOORHEAD, MN at 11:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 50%
High: 63°F
Low: 47°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The northern and eastern Midwest will see rain Friday, as will isolated areas of the Southern Plains. The Gulf Coast and the mid-Atlantic coast will see showers. » More DTN Weather Commentary

Posted at 2:25PM Thu Apr 26, 2018 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN