Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
 Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
 spring wheat Chart July 31 14.0 Pro    
Price as of 07/22/19 12:33AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 424'0 424'4 -6'2 430'6 12:22A Chart for @C9U
Dec 19 436'0 437'0 428'4 428'4 -7'2 435'6 12:22A Chart for @C9Z
Mar 20 443'6 445'2 437'0 437'0 -7'0 444'0 12:22A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 894'4 895'2 -6'2 901'4 12:21A Chart for @S9Q
Sep 19 907'2 910'0 900'2 901'0 -6'2 907'2 12:21A Chart for @S9U
Nov 19 920'0 922'0 912'2 912'6 -6'4 919'2 12:21A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 496'4 497'0 -5'4 502'4 12:21A Chart for @W9U
Dec 19 515'0 515'0 507'4 508'2 -5'2 513'4 12:21A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 424'4 -6'2
@S9Q 895'2 -6'2
@W9U 497'0 -5'4
@O9U 274'6 3'0
Stocks
MSFT 136.620000 0.200000
WMT 113.900000 - 0.820000
XOM 74.990000 0.150000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 9:11
As reported at MOORHEAD, MN at 12:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 40%
High: 85°F
Low: 65°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN