Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Soybeans Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 spring wheat Chart Nov 30 14.0Pro    
  Chart Dec 31 14.0Pro    
  Chart Jan 31 14.0Pro    
Price as of 11/16/18 10:32PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 04:09P Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 04:09P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 04:09P Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 364'6 -2'6
@S9F 892'4 3'4
@W8Z 506'6 1'2
@O8Z 298'6 6'0
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 0oF
Humid: 79% Dew Pt: 10oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:32 Sunset: 4:50
As reported at MOORHEAD, MN at 10:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 18°F
Low: 6°F
Precip: 0%
High: 29°F
Low: 10°F
Precip: 0%
High: 19°F
Low: 11°F
Precip: 0%
High: 26°F
Low: 7°F
Precip: 20%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN