Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
 Soybeans Chart Jan 31, 18    
  Chart Feb 28, 18    
 spring wheat Chart Jan 31 14.0Pro    
  Chart Feb 28 14.0Pro    
  Chart Mar 31 14.0Pro    
  Chart Aug 31 14.0Pro    
Price as of 01/19/18 01:02PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'0 0'4 351'4 12:51P Chart for @C8H
May 18 359'4 362'2 359'2 360'2 0'6 359'4 12:51P Chart for @C8K
Jul 18 367'6 370'2 367'4 368'2 0'4 367'6 12:51P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 977'6 4'6 973'0 12:51P Chart for @S8H
May 18 983'2 994'0 983'2 988'6 4'4 984'2 12:51P Chart for @S8K
Jul 18 993'0 1003'4 992'6 998'4 4'4 994'0 12:51P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'0 -2'2 425'2 12:51P Chart for @W8H
May 18 438'0 440'0 434'4 435'4 -2'6 438'2 12:51P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.950 121.950 12:51P Chart for @LE8G
Apr 18 123.525 123.850 122.125 122.825 - 0.650 123.475 12:51P Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.075 72.100 -0.950 73.050 12:51P Chart for @HE8G
Apr 18 75.850 76.075 75.025 75.500 -0.400 75.900 12:51P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 352'0 0'4
@S8H 977'6 4'6
@W8H 423'0 -2'2
@O8H 258'2 -1'4
Stocks
MSFT 89.879900 -0.220100
WMT 104.494500 0.194500
XOM 86.670000 -0.760000
TWX 92.900000 -0.070000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 81% Dew Pt: 28oF
Barom: 29.52 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:04 Sunset: 5:10
As reported at MOORHEAD, MN at 12:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 25°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN