Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
 spring wheat Chart 14.0 Pro    
  Chart 14.0 Pro    
Price as of 05/20/19 11:45PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 393'6 4'6 389'0 11:34P Chart for @C9N
Sep 19 400'0 401'4 399'4 401'0 4'2 396'6 11:34P Chart for @C9U
Dec 19 407'0 409'0 407'0 408'4 4'0 404'4 11:34P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 836'0 4'2 831'6 11:34P Chart for @S9N
Aug 19 849'4 849'4 842'4 842'4 4'0 838'4 11:34P Chart for @S9Q
Sep 19 855'4 855'4 849'2 849'2 4'2 845'0 11:34P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 484'4 6'2 478'2 11:34P Chart for @W9N
Sep 19 493'4 493'4 489'4 491'2 6'0 485'2 11:34P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 393'6 4'6
@S9N 836'0 4'2
@W9N 484'4 6'2
@O9N 297'6 1'2
Stocks
MSFT 126.220000 - 1.850000
WMT 101.520000 0.660000
XOM 75.900000 -0.010000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 58% Dew Pt: 39oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 9:01
As reported at MOORHEAD, MN at 11:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 42°F
Precip: 50%
High: 59°F
Low: 45°F
Precip: 80%
High: 66°F
Low: 45°F
Precip: 80%
High: 66°F
Low: 51°F
Precip: 60%
High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 2:42PM Mon May 20, 2019 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN