Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
 spring wheat Chart Sept 30 14.0Pro    
  Chart Oct 31 14.0Pro    
  Chart Nov 30 14.0Pro    
  Chart Dec 31 14.0Pro    
Price as of 09/20/18 05:32AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 344'6 345'6 0'0 345'6 05:20A Chart for @C8Z
Mar 19 357'4 358'2 357'2 358'0 0'0 358'0 05:20A Chart for @C9H
May 19 366'0 366'4 365'6 366'4 0'0 366'4 05:20A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 826'2 -3'6 830'0 05:20A Chart for @S8X
Jan 19 843'4 845'0 839'4 840'4 -3'2 843'6 05:20A Chart for @S9F
Mar 19 857'0 858'4 852'6 853'4 -3'6 857'2 05:20A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 517'6 -4'6 522'4 05:20A Chart for @W8Z
Mar 19 540'2 541'4 535'2 536'0 -4'2 540'2 05:20A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 09/19 Chart for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 09/19 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 09/19 Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 09/19 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 345'6 0'0
@S8X 826'2 -3'6
@W8Z 517'6 -4'6
@O8Z 248'6 -0'4
Stocks
MSFT 111.700000 - 1.510000
WMT 95.240000 -0.190000
XOM 84.630000 1.000000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 94% Dew Pt: 46oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 7:28
As reported at MOORHEAD, MN at 5:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 48°F
Precip: 80%
High: 61°F
Low: 43°F
Precip: 40%
High: 65°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 30%
High: 63°F
Low: 51°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N.Midwest, N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature moderate to heavy rain over the northern Midwest, disrupting harvest along with causing some flooding. Rain will also interrupt harvest in the Northern Plains and portions of the far eastern Midwest. » More DTN Weather Commentary

Posted at 2:04PM Wed Sep 19, 2018 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN