Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Soybeans Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
 spring wheat Chart May 31 14.0Pro    
  Chart June 30 14.0Pro    
  Chart July 31 14.0Pro    
  Chart Aug 31 14.0Pr    
Price as of 05/30/17 05:53AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 373'4 373'6 370'6 370'6 -3'4 374'2 05:41A Chart for @C7N
Sep 17 381'0 381'4 378'4 378'4 -3'2 381'6 05:41A Chart for @C7U
Dec 17 391'6 392'0 389'0 389'0 -3'4 392'4 05:41A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 926'0 928'4 922'6 924'4 -2'0 926'4 05:41A Chart for @S7N
Aug 17 928'4 931'2 925'6 928'2 -1'2 929'4 05:41A Chart for @S7Q
Sep 17 927'0 929'4 924'6 926'2 -1'4 927'6 05:41A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 438'4 439'2 433'6 434'4 -3'6 438'2 05:40A Chart for @W7N
Sep 17 451'2 452'2 447'2 447'6 -3'4 451'2 05:41A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

My Market Watch
Click Here to Customize
Commodities
@C7N 370'6 -3'4
@S7N 924'4 -2'0
@W7N 434'4 -3'6
@O7N 243'6 -0'4
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 87% Dew Pt: 43oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:36 Sunset: 9:11
As reported at MOORHEAD, MN at 5:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 46°F
Precip: 21%
High: 75°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN