Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Last 1/2 Oct    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Soybeans Chart Jul 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
 spring wheat Chart July 31 14.0Pro    
  Chart Aug 31 14.0Pro    
  Chart Sept 30 14.0Pro    
  Chart Oct 31 14.0Pro    
  Chart Nov 30 14.0Pro    
  Chart Dec 31 14.0Pro    
  Chart Aug 31 14.0Pro    
Price as of 07/28/17 01:42PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 377'0 373'0 375'2 0'0 374'2s 01:30P Chart for @C7U
Dec 17 387'0 390'6 386'4 389'2 0'2 388'0s 01:30P Chart for @C7Z
Mar 18 398'6 402'2 398'0 400'6 0'4 399'6s 01:30P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 1007'4 989'6 999'6 6'0 1000'6s 01:30P Chart for @S7Q
Sep 17 998'0 1013'0 995'0 1004'4 6'0 1006'0s 01:30P Chart for @S7U
Nov 17 1005'6 1019'6 1002'2 1012'4 5'4 1013'0s 01:30P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 489'2 478'0 481'4 1'2 481'0s 01:30P Chart for @W7U
Dec 17 505'4 514'2 503'2 506'0 1'2 506'0s 01:30P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.300 114.350 112.275 112.950 - 1.400 112.900s 01:05P Chart for @LE7Q
Oct 17 113.575 113.625 111.725 112.500 - 1.150 112.425s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.575 82.575 81.125 81.525 -0.850 81.400s 01:05P Chart for @HE7Q
Oct 17 67.825 68.150 66.375 66.625 -1.175 66.500s 01:05P Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

My Market Watch
Click Here to Customize
Commodities
@C7U 375'2 0'0
@S7Q 999'6 6'0
@W7U 481'4 1'2
@O7U 289'0 -1'4
Stocks
MSFT 73.130100 -0.029900
WMT 79.600000 -0.180000
XOM 79.210000 -1.620000
TWX 102.900000 - 0.300000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 45% Dew Pt: 59oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 9:03
As reported at MOORHEAD, MN at 1:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 30%
High: 85°F
Low: 64°F
Precip: 34%
High: 85°F
Low: 65°F
Precip: 30%
High: 84°F
Low: 64°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Saturday for the Gulf Coast and the western Plains. Dry elsewhere. Western and southwestern Plains may see rain later in the weekend. » More DTN Weather Commentary

Posted at 12:35PM Fri Jul 28, 2017 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN