Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
 spring wheat Chart Sept 30 14.0Pro    
  Chart Oct 31 14.0Pro    
  Chart Nov 30 14.0Pro    
  Chart Dec 31 14.0Pro    
Price as of 09/20/18 11:37AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'0 344'6 354'4 8'6 345'6 11:27A Chart for @C8Z
Mar 19 357'4 368'2 357'2 366'6 8'6 358'0 11:27A Chart for @C9H
May 19 366'0 376'2 365'6 374'6 8'2 366'4 11:27A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 850'0 825'2 846'6 16'6 830'0 11:27A Chart for @S8X
Jan 19 843'4 863'4 839'2 860'4 16'6 843'6 11:27A Chart for @S9F
Mar 19 857'0 876'6 852'6 873'6 16'4 857'2 11:27A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 524'0 1'4 522'4 11:27A Chart for @W8Z
Mar 19 540'2 544'4 534'4 543'0 2'6 540'2 11:27A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.575 112.975 - 0.125 113.100 11:27A Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.050 0.075 117.975 11:27A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.375 1.375 60.000 11:27A Chart for @HE8V
Dec 18 57.825 58.650 57.825 58.025 0.125 57.900 11:27A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 355'0 9'2
@S8X 848'0 18'0
@W8Z 524'4 2'0
@O8Z 250'4 1'2
Stocks
MSFT 113.350000 1.650000
WMT 95.680000 0.440000
XOM 84.632900 0.002900
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:11 Sunset: 7:28
As reported at MOORHEAD, MN at 11:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 48°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 80%
High: 64°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 48°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Some harvest disruption today in Northern Plains and northern Midwest due to heavy rain. Mostly dry elsewhere. Some rain later in the Southwest and Southern Plains. » More DTN Weather Commentary

Posted at 5:59AM Thu Sep 20, 2018 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN