Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 spring wheat Chart Oct 31 14.0Pro    
  Chart Nov 30 14.0Pro    
  Chart Dec 31 14.0Pro    
Price as of 10/18/18 07:59PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 370'0 370'0 -0'6 370'6 07:48P Chart for @C8Z
Mar 19 382'6 382'6 382'2 382'2 -0'6 383'0 07:49P Chart for @C9H
May 19 390'0 390'0 389'2 389'4 -0'6 390'2 07:48P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 864'2 864'2 0'6 863'4 07:48P Chart for @S8X
Jan 19 879'2 880'2 878'2 878'2 0'4 877'6 07:49P Chart for @S9F
Mar 19 892'2 893'0 891'2 891'4 1'0 890'4 07:48P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'2 511'2 513'0 0'0 513'0 07:49P Chart for @W8Z
Mar 19 532'6 533'6 532'0 532'6 -0'6 533'4 07:49P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 04:11P Chart for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 04:11P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'0 -0'6
@S8X 864'4 1'0
@W8Z 513'0 0'0
@O8Z 296'0 0'0
Stocks
MSFT 108.500000 - 2.210000
WMT 96.170000 -0.390000
XOM 81.850000 0.350000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 43% Dew Pt: 41oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:50 Sunset: 6:32
As reported at MOORHEAD, MN at 7:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 41°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 20%
High: 52°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in W. Midwest, S. Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains will see rain Friday and the light precip will also move into the western Midwest. » More DTN Weather Commentary

Posted at 2:10PM Thu Oct 18, 2018 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN