Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 Soybeans Chart Feb 28, 19    
 spring wheat Chart Feb 28 14.0Pro    
  Chart Mar 31 14.0Pro    
Price as of 02/20/19 03:46AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 373'4 3'6 369'6 03:35A Chart for @C9H
May 19 379'6 381'6 379'4 381'6 3'6 378'0 03:35A Chart for @C9K
Jul 19 387'4 389'6 387'4 389'6 3'6 386'0 03:35A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 900'0 -0'6 900'6 03:35A Chart for @S9H
May 19 915'2 917'4 912'6 914'2 -0'2 914'4 03:35A Chart for @S9K
Jul 19 928'4 930'6 926'2 927'4 -0'4 928'0 03:35A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 490'0 493'0 3'2 489'6 03:35A Chart for @W9H
May 19 492'2 496'0 492'2 495'4 3'2 492'2 03:35A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 Chart for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 373'4 3'6
@S9H 900'0 -0'6
@W9H 493'0 3'2
@O9H 271'4 1'4
Stocks
MSFT 107.710000 - 0.510000
WMT 102.200000 2.210000
XOM 78.230000 0.520000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 79% Dew Pt: 7oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 5:58
As reported at MOORHEAD, MN at 3:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°F
Low: 9°F
Precip: 80%
High: 17°F
Low: 2°F
Precip: 0%
High: 18°F
Low: -4°F
Precip: 74%
High: 17°F
Low: 7°F
Precip: 74%
High: 11°F
Low: 2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM Tue Feb 19, 2019 CST

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN