Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
 spring wheat Chart Dec 31 14.0Pro    
  Chart Jan 31 14.0Pro    
Price as of 12/19/18 05:58AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 05:46A Chart for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 05:46A Chart for @C9K
Jul 19 397'4 399'6 397'4 399'0 -1'0 400'0 05:46A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 907'6 0'0 907'6 05:46A Chart for @S9F
Mar 19 920'0 922'2 918'0 920'4 -0'2 920'6 05:46A Chart for @S9H
May 19 932'6 935'0 931'0 933'2 -0'6 934'0 05:46A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 526'2 526'6 -6'0 532'6 05:46A Chart for @W9H
May 19 539'2 539'2 532'6 533'4 -5'6 539'2 05:46A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 12/18 Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 12/18 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 384'6 -0'6
@S9F 907'6 0'0
@W9H 526'6 -6'0
@O9H 288'0 1'0
Stocks
MSFT 103.970000 1.080000
WMT 91.080000 0.310000
XOM 72.000000 -2.040000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 86% Dew Pt: 25oF
Barom: 29.57 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:07 Sunset: 4:39
As reported at MOORHEAD, MN at 5:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 25°F
Precip: 51%
High: 30°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 30%
High: 28°F
Low: 23°F
Precip: 20%
High: 24°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and northern Midwest will see some light mixed precip today. Rain in southeastern Texas that will expand into the Delta this evening. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 19, 2018 CST

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN