Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 Soybeans Chart Apr 30, 19    
 spring wheat Chart April 30 14.0Pr    
Price as of 04/26/19 05:00AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'6 1'2 347'4 04:48A Chart for @C9K
Jul 19 357'0 358'4 356'6 358'2 1'0 357'2 04:48A Chart for @C9N
Sep 19 365'2 366'4 365'0 366'4 1'0 365'4 04:49A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 855'6 -3'4 859'2 04:49A Chart for @S9K
Jul 19 872'0 873'0 867'4 869'2 -3'4 872'6 04:48A Chart for @S9N
Aug 19 878'0 878'4 873'6 875'2 -3'4 878'6 04:48A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'4 433'2 436'0 1'2 434'6 04:49A Chart for @W9K
Jul 19 439'6 443'2 439'4 442'4 1'0 441'4 04:49A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 04/25 Chart for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 04/25 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 348'6 1'2
@S9K 855'6 -3'4
@W9K 436'0 1'2
@O9K 299'6 -1'2
Stocks
MSFT 129.150000 4.140000
WMT 103.520000 - 0.010000
XOM 82.220000 0.460000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 81% Dew Pt: 28oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:29
As reported at MOORHEAD, MN at 4:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 20%
High: 46°F
Low: 33°F
Precip: 73%
High: 46°F
Low: 37°F
Precip: 73%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Great Lakes to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

Rain will extend Friday from the eastern Great Lakes to the northeast and to the middle Atlantic. The Northern Rockies into the Dakotas and western Midwest will see rain. Kansas may also see some rain. » More DTN Weather Commentary

Posted at 1:37PM Thu Apr 25, 2019 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN