Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
 Soybeans Chart Jun 30, 19    
 spring wheat Chart June 30 14.0 Pro    
  Chart July 31 14.0 Pro    
Price as of 06/18/19 04:23PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 03:53P Chart for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 03:56P Chart for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 03:51P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 03:40P Chart for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 02:30P Chart for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 03:10P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 03:17P Chart for @W9N
Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 03:47P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Chart for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 448'6 -5'0
@S9N 912'0 0'6
@W9N 531'0 -8'0
@O9N 298'0 0'0
Stocks
MSFT 135.160000 2.310000
WMT 109.650000 0.490000
XOM 75.740000 0.650000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 47% Dew Pt: 50oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 9:23
As reported at MOORHEAD, MN at 4:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 32%
High: 72°F
Low: 58°F
Precip: 80%
High: 73°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary

Posted at 3:27PM Tue Jun 18, 2019 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN