Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Soybeans Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
 spring wheat Chart Mar 31 14.0Pr    
  Chart Aug 31 14.0Pr    
Price as of 03/29/17 05:58AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 357'0 360'2 2'4 357'6 05:47A Chart for @C7K
Jul 17 364'6 368'2 364'4 368'0 2'4 365'4 05:47A Chart for @C7N
Sep 17 372'6 375'6 372'4 375'6 2'4 373'2 05:47A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 969'4 974'4 2'4 972'0 05:47A Chart for @S7K
Jul 17 980'4 986'4 980'0 984'6 2'4 982'2 05:47A Chart for @S7N
Aug 17 983'4 987'4 982'0 986'6 2'4 984'2 05:47A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 423'6 427'2 2'6 424'4 05:46A Chart for @W7K
Jul 17 436'6 440'4 436'6 440'2 2'6 437'4 05:46A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 03/28 Chart for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 03/28 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 03/28 Chart for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 03/28 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 360'2 2'4
@S7K 974'4 2'4
@W7K 427'2 2'6
@O7K 231'6 -3'2
Stocks
MSFT 65.290000 0.190000
WMT 70.320000 0.660000
XOM 81.840000 0.590000
TWX 97.320000 -0.040000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 87% Dew Pt: 32oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 7:51
As reported at MOORHEAD, MN at 5:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 20%
High: 55°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains and the western Midwest will continue to see rain Wednesday. Rain and snow in the Northwest. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 3:15PM Tue Mar 28, 2017 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN