Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Apr 30, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
 spring wheat Chart Apr 30 14.0Pro    
  Chart May 31 14.0Pro    
  Chart Aug 31 14.0Pro    
Price as of 04/25/18 09:36AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 385'0 380'4 384'4 3'2 381'2 09:24A Chart for @C8K
Jul 18 390'0 394'0 389'4 393'4 3'4 390'0 09:24A Chart for @C8N
Sep 18 397'0 401'2 396'6 400'4 3'2 397'2 09:24A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1031'2 1020'4 1031'0 8'6 1022'2 09:24A Chart for @S8K
Jul 18 1033'4 1043'0 1032'0 1043'0 9'0 1034'0 09:24A Chart for @S8N
Aug 18 1036'0 1045'0 1034'4 1045'0 9'0 1036'0 09:24A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 477'4 472'2 475'4 3'0 472'4 09:24A Chart for @W8K
Jul 18 485'2 490'2 484'4 488'4 4'2 484'2 09:24A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 121.800 121.300 121.800 0.700 121.100 09:24A Chart for @LE8J
Jun 18 105.025 105.350 104.625 105.225 0.175 105.050 09:24A Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 67.575 66.700 67.500 0.050 67.450 09:24A Chart for @HE8K
Jun 18 74.725 74.825 73.950 74.550 -0.275 74.825 09:24A Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

My Market Watch
Click Here to Customize
Commodities
@C8K 384'2 3'0
@S8K 1031'0 8'6
@W8K 475'4 3'0
@O8K 226'6 2'4
Stocks
MSFT 90.780000 -2.340000
WMT 87.330000 0.800000
XOM 77.870000 -0.480000
TWX 96.110000 0.070000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 70% Dew Pt: 30oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 8:28
As reported at MOORHEAD, MN at 9:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in areas of the Southern Plains, and southeastern and southwestern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 25, 2018 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN