Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 spring wheat Chart Oct 31 14.0Pro    
  Chart Nov 30 14.0Pro    
  Chart Dec 31 14.0Pro    
Price as of 10/16/18 05:55PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 375'2 -3'0 375'2s 05:35P Chart for @C8Z
Mar 19 389'0 389'2 385'6 387'2 -3'0 387'2s 05:23P Chart for @C9H
May 19 396'0 396'2 392'6 394'4 -3'0 394'2s 04:58P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 05:16P Chart for @S8X
Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 05:08P Chart for @S9F
Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 04:58P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 523'2 -1'4 523'4s 05:18P Chart for @W8Z
Mar 19 543'6 546'4 540'0 543'0 -0'2 543'4s 05:27P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 04:10P Chart for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'2 -3'0
@S8X 883'6 -6'6
@W8Z 523'2 -1'4
@O8Z 302'0 2'0
Stocks
MSFT 111.000000 3.400000
WMT 95.810000 1.990000
XOM 81.200000 0.380000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 53% Dew Pt: 27oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:46 Sunset: 6:38
As reported at MOORHEAD, MN at 5:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday in North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary

Posted at 1:58PM Tue Oct 16, 2018 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 11, 2018 12:29PM CDT
Domestic ethanol stocks increased for a second straight week during the first week of October as production jumped 2.5% and blending demand eased.

Wednesday, September 26, 2018 11:31AM CDT

Tuesday, September 18, 2018 6:28PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN