Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 spring wheat Chart Oct 31 14.0Pro    
  Chart Nov 30 14.0Pro    
  Chart Dec 31 14.0Pro    
  Chart Jan 31 14.0Pro    
  Chart Feb 28 14.0Pro    
  Chart Mar 31 14.0Pro    
  Chart Aug 31 14.0Pro    
Price as of 10/23/17 06:30AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'0 0'4 344'4 06:19A Chart for @C7Z
Mar 18 358'2 359'4 358'0 358'6 0'2 358'4 06:19A Chart for @C8H
May 18 367'0 368'0 367'0 367'4 0'2 367'2 06:19A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 981'2 976'0 979'0 0'2 978'6 06:19A Chart for @S7X
Jan 18 987'4 992'0 986'6 989'4 0'2 989'2 06:19A Chart for @S8F
Mar 18 997'6 1001'6 996'6 999'4 0'2 999'2 06:19A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'6 425'2 426'0 0'0 426'0 06:19A Chart for @W7Z
Mar 18 445'0 446'2 444'0 444'4 0'0 444'4 06:19A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 06:18A Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 06:01A Chart for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 345'0 0'4
@S7X 979'0 0'2
@W7Z 426'0 0'0
@O7Z 268'4 -1'2
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 58% Dew Pt: 37oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:56 Sunset: 6:25
As reported at MOORHEAD, MN at 6:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 39°F
Precip: 58%
High: 52°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 30%
High: 47°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the eastern Midwest and Southeast Monday, disrupting harvest. Other primary crop areas will be dry with more favorable harvest conditions. » More DTN Weather Commentary

Posted at 5:51AM Mon Oct 23, 2017 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN