Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Soybeans Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 spring wheat Chart Nov 30 14.0Pro    
  Chart Dec 31 14.0Pro    
Price as of 11/14/18 05:57PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 05:42P Chart for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 05:41P Chart for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 04:58P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 05:44P Chart for @S9F
Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 05:05P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 503'6 -4'6 503'0s 05:30P Chart for @W8Z
Mar 19 516'4 521'2 510'4 512'4 -5'6 512'0s 05:36P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 04:10P Chart for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 04:10P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 04:10P Chart for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 04:10P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'6 0'4
@S8X 872'0 3'2
@W8Z 503'6 -4'6
@O8Z 288'6 4'0
Stocks
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 81% Dew Pt: 34oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:28 Sunset: 4:53
As reported at MOORHEAD, MN at 5:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 67%
High: 27°F
Low: 15°F
Precip: 0%
High: 19°F
Low: 9°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 1:07PM CST
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN