Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
 spring wheat Chart Aug 31 14.0Pro    
  Chart Sept 30 14.0Pro    
  Chart Oct 31 14.0Pro    
  Chart Nov 30 14.0Pro    
Price as of 08/14/18 08:24PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'4 362'2 0'0 362'2 08:13P Chart for @C8U
Dec 18 376'4 377'2 375'6 376'6 0'2 376'4 08:13P Chart for @C8Z
Mar 19 388'0 388'6 388'0 388'2 0'2 388'0 08:13P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q
Sep 18 867'6 872'4 866'2 867'4 -0'6 868'2 08:13P Chart for @S8U
Nov 18 879'0 884'0 877'4 878'6 -1'0 879'6 08:13P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 540'0 540'0 -1'6 541'6 08:13P Chart for @W8U
Dec 18 560'6 562'4 559'6 560'0 -1'2 561'2 08:13P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Chart for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 362'2 0'0
@S8Q 861'6 11'0
@W8U 540'0 -1'6
@O8U 261'0 0'6
Stocks
MSFT 109.560000 1.350000
WMT 90.850000 1.210000
XOM 78.310000 -0.250000
TWX




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 64% Dew Pt: 54oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:37
As reported at MOORHEAD, MN at 8:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains Through Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Rain will continue in the southeastern Plains through all but the northern Midwest Wednesday, along with the north-central Plains. » More DTN Weather Commentary

Posted at 2:01PM Tue Aug 14, 2018 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN