Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Soybeans Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
 spring wheat Chart Sept 30 14.0Pro    
  Chart Oct 31 14.0Pro    
  Chart Nov 30 14.0Pro    
  Chart Dec 31 14.0Pro    
  Chart Aug 31 14.0Pro    
Price as of 09/20/17 07:39AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 349'4 347'2 349'4 1'2 348'2 07:28A Chart for @C7Z
Mar 18 360'4 362'2 360'0 362'0 1'2 360'6 07:28A Chart for @C8H
May 18 369'0 370'4 368'4 370'4 1'2 369'2 07:28A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 970'0 964'6 969'0 3'4 965'4 07:28A Chart for @S7X
Jan 18 976'4 980'2 975'2 979'4 3'4 976'0 07:28A Chart for @S8F
Mar 18 985'6 989'4 984'4 988'6 3'4 985'2 07:28A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'6 442'6 444'6 1'6 443'0 07:28A Chart for @W7Z
Mar 18 463'6 466'2 463'0 465'4 1'4 464'0 07:28A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 07:22A Chart for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 06:01A Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.025 60.800 59.650 60.050 0.125 60.125s 06:42A Chart for @HE7V
Dec 17 58.200 59.800 57.925 59.575 1.675 59.725s 07:12A Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'4 1'2
@S7X 969'0 3'4
@W7Z 444'6 1'6
@O7Z 243'4 3'2
Stocks
MSFT 75.440000 0.280000
WMT 80.050000 0.050000
XOM 80.220000 0.130000
TWX 102.780000 0.810000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:11 Sunset: 7:28
As reported at MOORHEAD, MN at 7:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 65%
High: 61°F
Low: 51°F
Precip: 60%
High: 58°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered across Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light to moderate showers and thunderstorms in the Midwest on Wednesday. Mostly dry weather in the Prairies and Plains. Dry conditions or just a few light showers over the southern U.S. Temperatures above to much above normal. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 20, 2017 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN