Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart Apr 30, 16    
  Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
  Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 Soybeans Chart Feb 15, 2016    
  Chart Feb 29, 2016    
 spring wheat Chart Feb 29 14.0 Pro    
  Chart Mar 31 14.0 Pro    
  Chart April 30 14.0 Pro    
  Chart May 31 14.0 Pro    
  Chart June 30 14.0 Pro    
  Chart July 31 14.0 Pro    
  Chart Aug 31 14.0 Pro    
Price as of 02/08/16 10:36AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 363'2 364'2 -1'4 365'6 10:24A Chart for @C6H
May 16 370'4 371'4 368'0 369'0 -1'6 370'6 10:24A Chart for @C6K
Jul 16 376'0 376'6 373'2 374'2 -1'6 376'0 10:24A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 862'4 865'2 -2'2 867'4 10:24A Chart for @S6H
May 16 871'2 872'2 866'2 869'0 -2'2 871'2 10:24A Chart for @S6K
Jul 16 877'6 878'0 872'4 875'0 -2'6 877'6 10:24A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 468'6 462'4 464'4 -2'2 466'6 10:24A Chart for @W6H
May 16 470'0 472'0 466'0 468'0 -2'4 470'4 10:24A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 136.050 10:24A Chart for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 134.400 10:24A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 65.050 65.200 0.400 64.800 10:24A Chart for @HE6G
Apr 16 70.000 70.950 70.000 70.275 -0.025 70.300 10:24A Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 364'2 -1'4
@S6H 865'2 -2'2
@W6H 464'4 -2'2
@O6H 199'4 2'4
Stocks
MSFT 48.6950 -1.4650
WMT 65.390000 -1.610000
XOM 79.980000 -0.100000
TWX 67.280000 -1.880000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -8oF
Humid: 85% Dew Pt: 9oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:41 Sunset: 5:39
As reported at MOORHEAD, MN at 10:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 15°F
Low: 7°F
Precip: 72%
High: 8°F
Low: 0°F
Precip: 0%
High: 13°F
Low: -3°F
Precip: 40%
High: 19°F
Low: 4°F
Precip: 0%
High: 12°F
Low: -2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
High Winds Monday in Midwest, Canada
Bryce Anderson (Bio) – DTN Meteorologist

Snow today with blustery winds from the Midwest into Canada. Northern and western areas of the Midwest will see blizzard conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Feb 8, 2016 CST

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN